eCash

XEC · 美元计价

$0.00000672

≈ ￥0.00004435

-1.47% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.00000688

24H 最低

$0.00000669

今日开盘

$0.00000682

24H 成交量

$24.94万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ZENHorizen	$5.833	$6.00	$5.71	$164.37万	$1.07亿	1.20%
683	GPROBGPROB	$1.04	$1.07	$1.02	$3.37万	—	0.97%
529	SSVSSV Network	$2.453	$2.49	$2.38	$17.50万	$3,561.73万	2.59%
209	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.48万	$4,080.81万	1.22%
488	AXLAxelar	$0.0484	$0.0496	$0.0482	$21.43万	$6,128.72万	-2.22%
83	NBISBNebius (bStocks Tokenized Stoc	$173.99	$177.43	$158.42	$419.51万	$1,347.71万	9.13%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
655	XVSVenus	$2.92	$2.98	$2.91	$6.53万	$4,948.84万	0.03%
216	GIGGLEGiggle Fund	$31.06	$31.78	$30.23	$88.65万	$3,077.28万	2.27%
666	GSBGSB	$919.6	$919.60	$907.92	$5.15万	—	1.29%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.02万	—	2.06%
528	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.55万	$1.23亿	0.23%
579	ONT本体	$0.04901	$0.04964	$0.04808	$13.79万	$4,877.93万	1.47%
179	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$113.23万	$894.80万	5.74%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.26万	$28.64亿	2.27%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
131	CRVCurve DAO	$0.3348	$0.3428	$0.3309	$182.71万	$5.31亿	-0.03%
442	PEOPLEConstitutionDAO	$0.00771	$0.0079	$0.00741	$28.55万	$3,875.16万	3.49%
390	RSRReserve Rights	$0.001629	$0.001647	$0.001569	$35.79万	$1.00亿	3.36%