Portal

PORTAL · 美元计价

$0.01343

≈ ￥0.088638

-2.11% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01372

24H 成交量

$18.15万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZENHorizen	$5.827	$6.00	$5.77	$144.70万	$1.08亿	-1.50%
683	GPROBGPROB	$1.01	$1.07	$1.01	$3.32万	—	-2.89%
568	SSVSSV Network	$2.476	$2.50	$2.43	$14.03万	$3,635.13万	1.68%
307	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.041	$51.75万	$4,151.98万	0.73%
507	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.69万	$6,016.46万	-1.43%
90	NBISBNebius (bStocks Tokenized Stoc	$174.62	$177.43	$169.21	$372.81万	$1,513.40万	2.72%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
650	XVSVenus	$2.92	$2.98	$2.90	$6.17万	$4,929.19万	-1.35%
219	GIGGLEGiggle Fund	$31.21	$31.78	$30.85	$81.57万	$3,129.32万	0.65%
660	GSBGSB	$921.71	$927.30	$909.61	$5.55万	—	0.91%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.35%
543	1INCH1INCH	$0.0881	$0.0897	$0.0872	$15.85万	$1.24亿	0.11%
612	ONT本体	$0.04889	$0.04964	$0.04852	$10.88万	$4,883.92万	0.12%
228	PARTIParticle Network	$0.0385	$0.0403	$0.038	$76.85万	$898.01万	-2.78%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$251.95万	$29.13亿	0.82%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$170.78万	$5.31亿	-1.54%
422	PEOPLEConstitutionDAO	$0.00765	$0.0079	$0.0076	$30.00万	$3,885.45万	-0.78%
294	RSRReserve Rights	$0.001624	$0.001662	$0.001587	$53.45万	$1.03亿	1.75%