SSV Network

SSV · 美元计价

$2.459

≈ ￥16.2294

3.58% ($0.09)

更新于 2026-10-28 16:40:03

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.374

24H 成交量

$20.15万

流通市值

$3,561.73万

24H 涨跌额

($0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ZENHorizen	$5.948	$6.00	$5.66	$171.49万	$1.07亿	4.21%
679	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%
505	SSVSSV Network	$2.459	$2.48	$2.34	$20.15万	$3,561.73万	3.58%
194	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.20万	$4,080.81万	3.45%
449	AXLAxelar	$0.049	$0.0496	$0.0477	$28.00万	$6,128.72万	-0.20%
80	NBISBNebius (bStocks Tokenized Stoc	$173.79	$174.87	$153.55	$452.39万	$1,347.71万	12.73%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
652	XVSVenus	$2.976	$2.98	$2.91	$6.85万	$4,948.84万	1.64%
222	GIGGLEGiggle Fund	$31.46	$31.78	$29.88	$83.59万	$3,077.28万	4.66%
675	GSBGSB	$911.38	$915.97	$898.59	$4.31万	—	1.42%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.45%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.26万	$1.23亿	3.11%
570	ONT本体	$0.04937	$0.0495	$0.04776	$14.63万	$4,877.93万	2.09%
163	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$132.90万	$894.80万	2.11%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
124	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$202.60万	$28.64亿	3.11%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3396	$0.3428	$0.3309	$179.28万	$5.31亿	0.68%
446	PEOPLEConstitutionDAO	$0.00787	$0.00788	$0.00735	$28.20万	$3,875.16万	5.64%
429	RSRReserve Rights	$0.001614	$0.001625	$0.001567	$30.20万	$1.00亿	1.51%