AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.08

≈ ￥271.128

-2.93% (-$1.24)

更新于 2026-10-28 23:05:02

24H 最高

$43.44

24H 最低

$40.01

今日开盘

$42.32

24H 成交量

$14.38万

流通市值

$189.54万

24H 涨跌额

(-$1.24)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ZENHorizen	$5.824	$6.00	$5.74	$165.29万	$1.07亿	1.16%
685	GPROBGPROB	$1.01	$1.07	$1.01	$3.29万	—	-2.89%
522	SSVSSV Network	$2.472	$2.49	$2.39	$17.95万	$3,561.73万	2.96%
207	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$90.96万	$4,080.81万	1.22%
500	AXLAxelar	$0.0483	$0.0494	$0.0478	$19.99万	$6,128.72万	-1.23%
87	NBISBNebius (bStocks Tokenized Stoc	$173.25	$177.43	$166.81	$385.46万	$1,347.71万	3.60%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
652	XVSVenus	$2.926	$2.98	$2.90	$6.71万	$4,948.84万	-0.03%
208	GIGGLEGiggle Fund	$31.18	$31.78	$30.57	$90.58万	$3,077.28万	1.53%
665	GSBGSB	$918.58	$921.48	$909.10	$5.08万	—	0.84%
694	AMCBAMCB	$2.94	$3.02	$2.90	$1.08万	—	-1.01%
518	1INCH1INCH	$0.0878	$0.0897	$0.0872	$18.14万	$1.23亿	0.11%
582	ONT本体	$0.04877	$0.04964	$0.04852	$13.20万	$4,877.93万	0.25%
205	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$93.35万	$894.80万	0.26%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.06万	$28.64亿	1.86%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
128	CRVCurve DAO	$0.3348	$0.3428	$0.3319	$184.90万	$5.31亿	0.24%
413	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00755	$33.09万	$3,875.16万	0.92%
357	RSRReserve Rights	$0.001648	$0.001656	$0.001587	$39.57万	$1.00亿	3.32%