Nervos Network

CKB · 美元计价

$0.001396

≈ ￥0.0092136

2.72% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.001411

24H 最低

$0.001359

今日开盘

$0.001359

24H 成交量

$24.40万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ZENHorizen	$5.923	$6.00	$5.67	$165.13万	$1.07亿	4.54%
681	GPROBGPROB	$1.04	$1.07	$1.01	$3.46万	—	1.96%
507	SSVSSV Network	$2.477	$2.48	$2.35	$19.09万	$3,561.73万	5.63%
198	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$99.20万	$4,080.81万	4.48%
458	AXLAxelar	$0.0492	$0.0496	$0.0477	$25.65万	$6,128.72万	2.93%
80	NBISBNebius (bStocks Tokenized Stoc	$173.56	$174.87	$154.50	$437.24万	$1,347.71万	12.30%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
651	XVSVenus	$2.97	$2.98	$2.91	$6.88万	$4,948.84万	2.20%
221	GIGGLEGiggle Fund	$31.55	$31.78	$29.90	$83.52万	$3,077.28万	5.52%
673	GSBGSB	$911.74	$915.97	$900.40	$4.39万	—	1.23%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
536	1INCH1INCH	$0.0894	$0.0897	$0.0865	$16.48万	$1.23亿	3.35%
571	ONT本体	$0.04938	$0.0495	$0.04777	$14.12万	$4,877.93万	3.37%
159	PARTIParticle Network	$0.0383	$0.0403	$0.0363	$137.84万	$894.80万	0.26%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000479	$210.60万	$28.64亿	3.96%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3392	$0.3428	$0.3309	$178.99万	$5.31亿	2.08%
440	PEOPLEConstitutionDAO	$0.00785	$0.0079	$0.00737	$28.46万	$3,875.16万	6.51%
413	RSRReserve Rights	$0.001636	$0.001639	$0.001569	$32.53万	$1.00亿	4.14%