Illuvium

ILV · 美元计价

$3.06

≈ ￥20.196

-1.29% (-$0.04)

更新于 2026-10-29 02:20:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$26.51万

流通市值

$2,534.96万

24H 涨跌额

(-$0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZENHorizen	$5.818	$6.00	$5.77	$145.05万	$1.08亿	-1.52%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.30万	—	-2.86%
569	SSVSSV Network	$2.479	$2.50	$2.43	$14.01万	$3,635.13万	1.77%
305	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.041	$51.74万	$4,151.98万	0.73%
508	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.61万	$6,016.46万	-1.43%
90	NBISBNebius (bStocks Tokenized Stoc	$172.46	$177.43	$169.21	$374.41万	$1,513.40万	1.53%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
650	XVSVenus	$2.92	$2.98	$2.90	$6.16万	$4,929.19万	-1.32%
219	GIGGLEGiggle Fund	$31.2	$31.78	$30.85	$81.73万	$3,129.32万	0.45%
660	GSBGSB	$921.71	$927.30	$909.61	$5.55万	—	1.01%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.01%
543	1INCH1INCH	$0.088	$0.0897	$0.0872	$16.06万	$1.24亿	0.00%
610	ONT本体	$0.0489	$0.04964	$0.04852	$10.94万	$4,883.92万	0.16%
228	PARTIParticle Network	$0.0385	$0.0403	$0.038	$77.22万	$898.01万	-3.02%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
105	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$247.03万	$29.13亿	0.82%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3322	$0.3428	$0.3318	$170.96万	$5.31亿	-1.86%
422	PEOPLEConstitutionDAO	$0.00763	$0.0079	$0.0076	$30.12万	$3,885.45万	-1.42%
297	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.43万	$1.03亿	1.63%