阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ZENHorizen	$5.904	$6.00	$5.70	$153.91万	$1.07亿	2.93%
681	GPROBGPROB	$1.02	$1.07	$1.02	$3.41万	—	-0.97%
504	SSVSSV Network	$2.475	$2.48	$2.36	$19.14万	$3,561.73万	4.04%
196	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0405	$97.41万	$4,080.81万	2.95%
462	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.09万	$6,128.72万	1.66%
86	NBISBNebius (bStocks Tokenized Stoc	$175.74	$177.43	$157.72	$400.99万	$1,347.71万	10.54%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
650	XVSVenus	$2.97	$2.98	$2.91	$6.81万	$4,948.84万	1.30%
224	GIGGLEGiggle Fund	$31.43	$31.78	$30.07	$82.32万	$3,077.28万	3.83%
670	GSBGSB	$914.71	$915.97	$905.73	$4.66万	—	0.98%
689	AMCBAMCB	$3.01	$3.02	$2.89	$1.00万	—	3.08%
536	1INCH1INCH	$0.0889	$0.0897	$0.0869	$16.44万	$1.23亿	1.60%
569	ONT本体	$0.04933	$0.0495	$0.048	$13.92万	$4,877.93万	2.26%
161	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$134.81万	$894.80万	-0.52%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$216.34万	$28.64亿	2.89%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3362	$0.3428	$0.3309	$182.04万	$5.31亿	0.75%
454	PEOPLEConstitutionDAO	$0.0078	$0.0079	$0.00738	$25.94万	$3,875.16万	4.70%
399	RSRReserve Rights	$0.001637	$0.001647	$0.001569	$34.30万	$1.00亿	3.48%