Theta Network

THETA · 美元计价

$0.1782

≈ ￥1.1761

-0.89% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1798

24H 成交量

$55.17万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ZENHorizen	$5.926	$6.00	$5.77	$152.55万	$1.10亿	0.32%
688	GPROBGPROB	$1.04	$1.05	$1.01	$2.87万	—	0.00%
553	SSVSSV Network	$2.536	$2.54	$2.44	$16.63万	$3,727.98万	3.72%
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.38万	$4,220.28万	1.93%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.40万	$6,098.08万	-0.21%
80	NBISBNebius (bStocks Tokenized Stoc	$176.18	$184.47	$169.21	$441.78万	$1,557.82万	3.17%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,981.47万	-0.07%
228	GIGGLEGiggle Fund	$31.57	$31.95	$30.89	$81.02万	$3,151.99万	1.84%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.51万	$1.25亿	0.45%
577	ONT本体	$0.04967	$0.05029	$0.04852	$14.53万	$4,966.14万	1.24%
245	PARTIParticle Network	$0.0387	$0.0397	$0.038	$72.84万	$901.50万	0.00%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.44万	$29.34亿	1.63%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
138	CRVCurve DAO	$0.3367	$0.3456	$0.3318	$170.97万	$5.33亿	-1.00%
390	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.88万	$3,933.98万	1.17%
283	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.12万	$1.02亿	2.06%