阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 05:15:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ZENHorizen	$5.943	$6.00	$5.77	$157.59万	$1.08亿	0.47%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.27万	—	-0.96%
564	SSVSSV Network	$2.521	$2.54	$2.44	$15.87万	$3,635.13万	3.11%
309	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$53.91万	$4,151.98万	3.41%
516	AXLAxelar	$0.049	$0.0497	$0.0478	$19.58万	$6,016.46万	0.20%
84	NBISBNebius (bStocks Tokenized Stoc	$173.71	$184.47	$169.21	$421.54万	$1,513.40万	2.10%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
667	XVSVenus	$2.957	$2.98	$2.90	$6.33万	$4,929.19万	0.31%
224	GIGGLEGiggle Fund	$31.66	$31.95	$30.86	$84.32万	$3,129.32万	2.16%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
522	1INCH1INCH	$0.0892	$0.0904	$0.0872	$18.75万	$1.24亿	1.48%
585	ONT本体	$0.04986	$0.05029	$0.04852	$14.35万	$4,883.92万	2.21%
256	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.80万	$898.01万	2.87%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000501	$0.00000505	$0.00000484	$305.93万	$29.13亿	2.66%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
141	CRVCurve DAO	$0.3423	$0.3456	$0.3318	$170.33万	$5.31亿	1.33%
387	PEOPLEConstitutionDAO	$0.0078	$0.00792	$0.0076	$37.17万	$3,885.45万	1.30%
297	RSRReserve Rights	$0.001655	$0.001682	$0.001587	$56.74万	$1.03亿	3.96%