Arkham

ARKM · 美元计价

$0.1184

≈ ￥0.78144

-1.99% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.1238

24H 最低

$0.1181

今日开盘

$0.1208

24H 成交量

$47.24万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ZENHorizen	$5.711	$6.00	$5.69	$166.92万	$1.10亿	-3.58%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.10万	—	0.00%
541	SSVSSV Network	$2.455	$2.54	$2.44	$18.06万	$3,727.98万	-0.49%
312	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0405	$54.30万	$4,220.28万	-3.10%
502	AXLAxelar	$0.0463	$0.0497	$0.0463	$21.62万	$6,098.08万	-5.89%
81	NBISBNebius (bStocks Tokenized Stoc	$170.02	$184.47	$169.21	$477.09万	$1,557.82万	-1.24%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.877	$2.98	$2.85	$7.88万	$4,981.47万	-3.07%
225	GIGGLEGiggle Fund	$30.71	$31.95	$30.57	$84.85万	$3,151.99万	-1.70%
667	GSBGSB	$929.05	$929.49	$909.61	$6.33万	—	1.84%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
534	1INCH1INCH	$0.0868	$0.0904	$0.0867	$18.36万	$1.25亿	-2.69%
588	ONT本体	$0.04853	$0.05029	$0.0484	$14.14万	$4,966.14万	-1.40%
237	PARTIParticle Network	$0.0388	$0.0397	$0.038	$78.46万	$901.50万	0.52%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
102	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000484	$322.12万	$29.34亿	-1.82%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
131	CRVCurve DAO	$0.326	$0.3456	$0.3255	$191.59万	$5.33亿	-4.46%
381	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00746	$38.50万	$3,933.98万	-3.60%
282	RSRReserve Rights	$0.001578	$0.001682	$0.001571	$63.03万	$1.02亿	-2.41%