Conflux

CFX · 美元计价

$0.04773

≈ ￥0.315018

-0.50% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.04854

24H 最低

$0.04751

今日开盘

$0.04797

24H 成交量

$56.18万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ZENHorizen	$5.82	$6.00	$5.71	$162.51万	$1.07亿	0.52%
682	GPROBGPROB	$1.03	$1.07	$1.02	$3.36万	—	-0.96%
529	SSVSSV Network	$2.457	$2.49	$2.38	$17.41万	$3,561.73万	2.46%
208	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$92.06万	$4,080.81万	0.98%
487	AXLAxelar	$0.0483	$0.0496	$0.0482	$21.65万	$6,128.72万	-2.23%
83	NBISBNebius (bStocks Tokenized Stoc	$174.82	$177.43	$158.42	$417.90万	$1,347.71万	9.19%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
657	XVSVenus	$2.934	$2.98	$2.91	$6.19万	$4,948.84万	-0.07%
216	GIGGLEGiggle Fund	$31.07	$31.78	$30.23	$89.47万	$3,077.28万	2.00%
665	GSBGSB	$917.9	$918.47	$907.55	$5.13万	—	0.98%
694	AMCBAMCB	$2.98	$3.02	$2.89	$9,989.96	—	1.36%
528	1INCH1INCH	$0.0877	$0.0897	$0.0871	$17.58万	$1.23亿	0.34%
560	ONT本体	$0.04892	$0.04964	$0.04808	$14.69万	$4,877.93万	0.58%
178	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$115.31万	$894.80万	5.44%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000481	$235.61万	$28.64亿	2.06%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.335	$0.3428	$0.3309	$184.12万	$5.31亿	-0.42%
439	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$28.72万	$3,875.16万	3.34%
402	RSRReserve Rights	$0.001626	$0.001647	$0.001569	$34.18万	$1.00亿	2.52%