Tezos

XTZ · 美元计价

$0.2839

≈ ￥1.8737

0.89% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2814

24H 成交量

$24.64万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ZENHorizen	$5.944	$6.00	$5.77	$158.03万	$1.08亿	0.12%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.20万	—	-0.96%
561	SSVSSV Network	$2.531	$2.54	$2.44	$15.86万	$3,635.13万	2.76%
305	PNUTPeanut the Squirrel	$0.0426	$0.043	$0.041	$54.65万	$4,151.98万	3.15%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.46万	$6,016.46万	0.41%
81	NBISBNebius (bStocks Tokenized Stoc	$174.44	$184.47	$169.21	$435.74万	$1,513.40万	1.92%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	XVSVenus	$2.955	$2.98	$2.90	$6.31万	$4,929.19万	-0.27%
222	GIGGLEGiggle Fund	$31.74	$31.95	$30.86	$84.16万	$3,129.32万	2.09%
663	GSBGSB	$924.74	$929.49	$909.61	$6.40万	—	1.40%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
520	1INCH1INCH	$0.0895	$0.0904	$0.0872	$18.71万	$1.24亿	1.24%
581	ONT本体	$0.04993	$0.05029	$0.04852	$14.47万	$4,883.92万	1.65%
257	PARTIParticle Network	$0.0396	$0.0397	$0.038	$70.22万	$898.01万	2.06%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000501	$0.00000505	$0.00000487	$299.99万	$29.13亿	2.45%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3438	$0.3456	$0.3318	$172.12万	$5.31亿	1.33%
389	PEOPLEConstitutionDAO	$0.0078	$0.00792	$0.0076	$36.73万	$3,885.45万	1.17%
292	RSRReserve Rights	$0.001652	$0.001682	$0.001595	$57.22万	$1.03亿	3.25%