HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ZENHorizen	$5.826	$6.00	$5.77	$152.45万	$1.10亿	-1.65%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.12万	—	-1.92%
548	SSVSSV Network	$2.506	$2.54	$2.44	$16.92万	$3,727.98万	1.71%
297	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.041	$56.37万	$4,220.28万	-0.72%
517	AXLAxelar	$0.0474	$0.0497	$0.0474	$19.46万	$6,098.08万	-3.46%
80	NBISBNebius (bStocks Tokenized Stoc	$172.45	$184.47	$169.21	$462.86万	$1,557.82万	0.15%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.911	$2.98	$2.90	$6.64万	$4,981.47万	-1.99%
227	GIGGLEGiggle Fund	$31.1	$31.95	$30.89	$81.44万	$3,151.99万	-0.19%
664	GSBGSB	$927.58	$929.49	$909.61	$6.33万	—	1.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
538	1INCH1INCH	$0.0879	$0.0904	$0.0872	$17.67万	$1.25亿	-1.24%
588	ONT本体	$0.04913	$0.05029	$0.04852	$13.45万	$4,966.14万	-0.55%
241	PARTIParticle Network	$0.039	$0.0397	$0.038	$75.14万	$901.50万	0.78%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
102	SHIBShiba Inu	$0.00000492	$0.00000505	$0.00000489	$301.34万	$29.34亿	-0.41%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
136	CRVCurve DAO	$0.3295	$0.3456	$0.3293	$178.91万	$5.33亿	-3.51%
395	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.0076	$35.81万	$3,933.98万	-1.29%
285	RSRReserve Rights	$0.00161	$0.001682	$0.001596	$58.10万	$1.02亿	-0.80%