GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

0.59% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.00709

24H 最低

$0.00682

今日开盘

$0.00684

24H 成交量

$16.75万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ZENHorizen	$5.795	$6.00	$5.73	$168.48万	$1.07亿	0.80%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.39万	—	-2.86%
522	SSVSSV Network	$2.444	$2.49	$2.39	$18.22万	$3,561.73万	1.75%
207	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$91.99万	$4,080.81万	0.49%
503	AXLAxelar	$0.048	$0.0494	$0.0478	$20.09万	$6,128.72万	-1.84%
86	NBISBNebius (bStocks Tokenized Stoc	$172.65	$177.43	$165.68	$388.37万	$1,347.71万	4.16%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
655	XVSVenus	$2.916	$2.98	$2.90	$6.66万	$4,948.84万	-0.38%
208	GIGGLEGiggle Fund	$31.01	$31.78	$30.48	$91.84万	$3,077.28万	1.21%
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.82%
695	AMCBAMCB	$2.95	$3.02	$2.93	$1.01万	—	0.68%
518	1INCH1INCH	$0.0874	$0.0897	$0.0872	$18.35万	$1.23亿	0.00%
580	ONT本体	$0.04867	$0.04964	$0.04833	$13.54万	$4,877.93万	0.66%
182	PARTIParticle Network	$0.0388	$0.0403	$0.0368	$110.49万	$894.80万	5.44%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000483	$233.32万	$28.64亿	1.24%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3326	$178.47万	$5.31亿	-0.15%
438	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00748	$29.02万	$3,875.16万	2.54%
393	RSRReserve Rights	$0.001622	$0.001647	$0.001581	$35.57万	$1.00亿	2.27%