Bonfida

FIDA · 美元计价

$0.01771

≈ ￥0.116886

-0.90% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01787

24H 成交量

$12.02万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ZENHorizen	$5.808	$6.00	$5.77	$153.07万	$1.08亿	-1.91%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.29万	—	-2.86%
577	SSVSSV Network	$2.466	$2.49	$2.43	$12.96万	$3,635.13万	0.65%
305	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$50.71万	$4,151.98万	0.24%
507	AXLAxelar	$0.0479	$0.0493	$0.0478	$18.35万	$6,016.46万	-2.05%
91	NBISBNebius (bStocks Tokenized Stoc	$171.01	$177.43	$169.21	$375.26万	$1,513.40万	0.44%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
652	XVSVenus	$2.905	$2.98	$2.90	$6.27万	$4,929.19万	-1.59%
219	GIGGLEGiggle Fund	$31.04	$31.78	$30.85	$82.12万	$3,129.32万	-0.39%
659	GSBGSB	$924.39	$927.30	$909.61	$5.64万	—	1.19%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,766.02	—	0.34%
557	1INCH1INCH	$0.0877	$0.0897	$0.0872	$14.45万	$1.24亿	-0.11%
595	ONT本体	$0.04883	$0.04964	$0.04852	$11.69万	$4,883.92万	0.21%
217	PARTIParticle Network	$0.0385	$0.0403	$0.038	$84.17万	$898.01万	0.26%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.0000049	$0.00000502	$0.00000484	$233.95万	$29.13亿	0.20%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
129	CRVCurve DAO	$0.332	$0.3428	$0.3318	$173.95万	$5.31亿	-1.63%
429	PEOPLEConstitutionDAO	$0.0076	$0.0079	$0.0076	$28.73万	$3,885.45万	-1.17%
303	RSRReserve Rights	$0.00162	$0.001662	$0.001587	$51.38万	$1.03亿	1.00%