Chromia

CHR · 美元计价

$0.01807

≈ ￥0.119262

3.67% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.01853

24H 最低

$0.01741

今日开盘

$0.01743

24H 成交量

$24.67万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ZENHorizen	$5.836	$6.00	$5.77	$147.56万	$1.08亿	-0.75%
683	GPROBGPROB	$1.03	$1.07	$1.01	$3.28万	—	-1.91%
568	SSVSSV Network	$2.485	$2.49	$2.43	$13.91万	$3,635.13万	1.72%
305	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$51.55万	$4,151.98万	1.22%
507	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.48万	$6,016.46万	-1.03%
89	NBISBNebius (bStocks Tokenized Stoc	$172.82	$177.43	$169.21	$382.29万	$1,513.40万	1.82%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
652	XVSVenus	$2.915	$2.98	$2.90	$6.16万	$4,929.19万	-0.92%
219	GIGGLEGiggle Fund	$31.2	$31.78	$30.85	$80.93万	$3,129.32万	-0.03%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.36%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.01万	—	0.34%
549	1INCH1INCH	$0.088	$0.0897	$0.0872	$15.52万	$1.24亿	0.23%
600	ONT本体	$0.04888	$0.04964	$0.04852	$11.44万	$4,883.92万	0.64%
220	PARTIParticle Network	$0.0386	$0.0403	$0.038	$80.65万	$898.01万	-1.53%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
106	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$240.43万	$29.13亿	1.23%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
131	CRVCurve DAO	$0.3345	$0.3428	$0.3318	$172.11万	$5.31亿	-0.89%
422	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.0076	$30.31万	$3,885.45万	-0.13%
298	RSRReserve Rights	$0.001627	$0.001662	$0.001587	$53.25万	$1.03亿	1.75%