BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 04:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ZENHorizen	$5.895	$6.00	$5.77	$150.09万	$1.08亿	-0.10%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.23万	—	0.00%
566	SSVSSV Network	$2.502	$2.54	$2.44	$15.79万	$3,635.13万	2.54%
311	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$53.00万	$4,151.98万	2.19%
513	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.80万	$6,016.46万	-0.20%
86	NBISBNebius (bStocks Tokenized Stoc	$174.23	$184.47	$169.21	$401.41万	$1,513.40万	2.25%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	XVSVenus	$2.94	$2.98	$2.90	$6.27万	$4,929.19万	0.00%
220	GIGGLEGiggle Fund	$31.45	$31.95	$30.85	$85.24万	$3,129.32万	1.58%
670	GSBGSB	$924.57	$929.49	$909.61	$5.69万	—	1.26%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
524	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.46万	$1.24亿	1.14%
583	ONT本体	$0.04963	$0.05029	$0.04852	$14.36万	$4,883.92万	1.85%
258	PARTIParticle Network	$0.0394	$0.0396	$0.038	$69.98万	$898.01万	2.07%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$294.55万	$29.13亿	2.05%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
138	CRVCurve DAO	$0.3394	$0.3456	$0.3318	$171.25万	$5.31亿	0.09%
411	PEOPLEConstitutionDAO	$0.00775	$0.00792	$0.0076	$32.68万	$3,885.45万	0.78%
294	RSRReserve Rights	$0.001642	$0.001682	$0.001587	$56.60万	$1.03亿	3.08%