Fogo

FOGO · 美元计价

$0.003

≈ ￥0.0198

-6.54% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.00335

24H 最低

$0.00298

今日开盘

$0.00321

24H 成交量

$98.49万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ZENHorizen	$5.738	$6.00	$5.67	$172.11万	$1.10亿	-3.58%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.77万	—	-1.92%
541	SSVSSV Network	$2.447	$2.54	$2.43	$18.44万	$3,727.98万	0.04%
319	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.93万	$4,220.28万	-2.63%
490	AXLAxelar	$0.0463	$0.0497	$0.046	$24.22万	$6,098.08万	-4.73%
80	NBISBNebius (bStocks Tokenized Stoc	$171.05	$184.47	$169.09	$483.57万	$1,557.82万	-1.51%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.873	$2.98	$2.85	$7.48万	$4,981.47万	-2.97%
241	GIGGLEGiggle Fund	$30.94	$31.95	$30.56	$78.10万	$3,151.99万	-1.65%
670	GSBGSB	$927.97	$931.99	$909.61	$6.25万	—	1.75%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-0.67%
536	1INCH1INCH	$0.0867	$0.0904	$0.0865	$19.04万	$1.25亿	-2.69%
590	ONT本体	$0.04839	$0.05029	$0.04812	$14.77万	$4,966.14万	-1.41%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$82.38万	$901.50万	0.26%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$345.22万	$29.34亿	-2.02%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
129	CRVCurve DAO	$0.3226	$0.3456	$0.3208	$220.33万	$5.33亿	-4.84%
374	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00742	$39.55万	$3,933.98万	-2.72%
276	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.87万	$1.02亿	-1.43%