大零币

ZEC · 美元计价

$1237.41

≈ ￥8166.91

-6.37% (-$84.20)

更新于 2026-10-29 11:55:02

24H 最高

$1,330.95

24H 最低

$1,230.40

今日开盘

$1321.61

24H 成交量

$1.75亿

流通市值

$222.38亿

24H 涨跌额

(-$84.20)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ZENHorizen	$5.71	$6.00	$5.67	$170.99万	$1.10亿	-4.11%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.88万	—	-0.97%
531	SSVSSV Network	$2.436	$2.54	$2.43	$19.58万	$3,727.98万	-0.77%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$53.99万	$4,220.28万	-4.04%
490	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.82万	$6,098.08万	-5.32%
80	NBISBNebius (bStocks Tokenized Stoc	$170.68	$184.47	$169.09	$480.62万	$1,557.82万	-2.11%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.864	$2.98	$2.85	$7.23万	$4,981.47万	-3.50%
229	GIGGLEGiggle Fund	$30.73	$31.95	$30.56	$80.72万	$3,151.99万	-3.00%
670	GSBGSB	$928.04	$931.99	$909.61	$6.34万	—	1.76%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.28万	—	-1.00%
533	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.16万	$1.25亿	-3.02%
588	ONT本体	$0.04826	$0.05029	$0.04812	$14.69万	$4,966.14万	-2.09%
226	PARTIParticle Network	$0.0391	$0.0397	$0.038	$81.95万	$901.50万	0.77%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$335.65万	$29.34亿	-2.22%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
127	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$216.80万	$5.33亿	-4.66%
371	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$39.78万	$3,933.98万	-3.86%
276	RSRReserve Rights	$0.001578	$0.001682	$0.001567	$66.81万	$1.02亿	-2.53%