Zama

ZAMA · 美元计价

$0.07539

≈ ￥0.497574

0.21% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.07948

24H 最低

$0.07478

今日开盘

$0.07523

24H 成交量

$589.51万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ZENHorizen	$5.836	$6.00	$5.77	$162.87万	$1.07亿	1.06%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.39万	—	-1.92%
555	SSVSSV Network	$2.476	$2.49	$2.42	$14.74万	$3,561.73万	2.02%
228	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$79.21万	$4,080.81万	1.71%
500	AXLAxelar	$0.048	$0.0494	$0.0478	$19.96万	$6,128.72万	-2.24%
87	NBISBNebius (bStocks Tokenized Stoc	$173.18	$177.43	$168.05	$383.96万	$1,347.71万	2.98%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
657	XVSVenus	$2.919	$2.98	$2.90	$6.02万	$4,948.84万	-0.24%
213	GIGGLEGiggle Fund	$31.16	$31.78	$30.76	$86.70万	$3,077.28万	1.20%
664	GSBGSB	$922.63	$923.57	$909.61	$5.45万	—	1.10%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.02万	—	0.00%
513	1INCH1INCH	$0.0881	$0.0897	$0.0872	$17.98万	$1.23亿	0.23%
578	ONT本体	$0.04885	$0.04964	$0.04852	$13.06万	$4,877.93万	-0.08%
205	PARTIParticle Network	$0.0384	$0.0403	$0.0376	$91.25万	$894.80万	0.26%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$229.76万	$28.64亿	1.85%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
129	CRVCurve DAO	$0.3353	$0.3428	$0.3319	$175.94万	$5.31亿	0.21%
430	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$29.40万	$3,875.16万	0.13%
360	RSRReserve Rights	$0.001642	$0.001656	$0.001587	$39.34万	$1.00亿	2.43%