dogwifhat

WIF · 美元计价

$0.1769

≈ ￥1.1675

-2.64% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1817

24H 成交量

$113.42万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ZENHorizen	$5.685	$6.00	$5.68	$171.14万	$1.10亿	-4.10%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
537	SSVSSV Network	$2.443	$2.54	$2.43	$18.61万	$3,727.98万	-0.93%
316	PNUTPeanut the Squirrel	$0.0403	$0.043	$0.0403	$53.74万	$4,220.28万	-4.05%
496	AXLAxelar	$0.0462	$0.0497	$0.0462	$22.88万	$6,098.08万	-5.52%
80	NBISBNebius (bStocks Tokenized Stoc	$170.38	$184.47	$169.09	$482.64万	$1,557.82万	-1.36%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.866	$2.98	$2.85	$7.39万	$4,981.47万	-3.50%
226	GIGGLEGiggle Fund	$30.6	$31.95	$30.56	$83.33万	$3,151.99万	-2.08%
671	GSBGSB	$929.65	$931.99	$909.61	$6.35万	—	1.90%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-1.00%
531	1INCH1INCH	$0.0866	$0.0904	$0.0865	$19.25万	$1.25亿	-3.02%
594	ONT本体	$0.04818	$0.05029	$0.04817	$14.26万	$4,966.14万	-2.17%
231	PARTIParticle Network	$0.0388	$0.0397	$0.038	$80.68万	$901.50万	-0.26%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000482	$0.00000505	$0.0000048	$333.82万	$29.34亿	-2.43%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
129	CRVCurve DAO	$0.322	$0.3456	$0.3208	$205.41万	$5.33亿	-5.21%
377	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$39.41万	$3,933.98万	-4.00%
279	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$65.37万	$1.02亿	-2.85%