VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ZENHorizen	$5.834	$6.00	$5.76	$163.85万	$1.07亿	1.13%
683	GPROBGPROB	$1.03	$1.07	$1.01	$3.36万	—	-0.96%
553	SSVSSV Network	$2.475	$2.49	$2.41	$15.23万	$3,561.73万	2.66%
207	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$90.05万	$4,080.81万	1.46%
501	AXLAxelar	$0.0483	$0.0494	$0.0478	$19.94万	$6,128.72万	-1.63%
87	NBISBNebius (bStocks Tokenized Stoc	$173.68	$177.43	$167.51	$388.15万	$1,347.71万	3.25%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
650	XVSVenus	$2.925	$2.98	$2.90	$6.84万	$4,948.84万	-0.31%
210	GIGGLEGiggle Fund	$31.23	$31.78	$30.70	$89.38万	$3,077.28万	1.53%
663	GSBGSB	$921.95	$923.57	$909.61	$5.27万	—	1.11%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,701.57	—	-0.68%
515	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.16万	$1.23亿	0.11%
581	ONT本体	$0.04889	$0.04964	$0.04852	$13.13万	$4,877.93万	0.23%
206	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$91.73万	$894.80万	0.52%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$235.76万	$28.64亿	2.06%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
129	CRVCurve DAO	$0.3346	$0.3428	$0.3319	$183.08万	$5.31亿	0.36%
414	PEOPLEConstitutionDAO	$0.0077	$0.0079	$0.00759	$32.35万	$3,875.16万	1.32%
358	RSRReserve Rights	$0.001648	$0.001656	$0.001587	$39.58万	$1.00亿	3.13%