Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.66

≈ ￥2657.56

-1.11% (-$4.51)

更新于 2026-10-29 04:55:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407.17

24H 成交量

$497.00万

流通市值

$2,400.42万

24H 涨跌额

(-$4.51)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZENHorizen	$5.917	$6.00	$5.77	$150.85万	$1.08亿	0.27%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.24万	—	-0.96%
565	SSVSSV Network	$2.511	$2.54	$2.44	$15.79万	$3,635.13万	2.74%
312	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$53.09万	$4,151.98万	2.68%
515	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.56万	$6,016.46万	0.00%
86	NBISBNebius (bStocks Tokenized Stoc	$174.57	$184.47	$169.21	$401.33万	$1,513.40万	2.45%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
667	XVSVenus	$2.948	$2.98	$2.90	$6.27万	$4,929.19万	0.34%
221	GIGGLEGiggle Fund	$31.49	$31.95	$30.86	$84.52万	$3,129.32万	1.68%
660	GSBGSB	$924.46	$929.49	$909.61	$6.47万	—	1.30%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
524	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.51万	$1.24亿	1.02%
584	ONT本体	$0.0497	$0.05029	$0.04852	$14.35万	$4,883.92万	1.93%
257	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.37万	$898.01万	2.60%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$300.13万	$29.13亿	2.25%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
138	CRVCurve DAO	$0.3414	$0.3456	$0.3318	$170.93万	$5.31亿	0.77%
411	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$32.74万	$3,885.45万	1.17%
295	RSRReserve Rights	$0.001644	$0.001682	$0.001587	$56.73万	$1.03亿	3.20%