Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ZENHorizen	$5.81	$6.00	$5.77	$154.80万	$1.10亿	-1.89%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.11万	—	-1.92%
549	SSVSSV Network	$2.5	$2.54	$2.44	$16.97万	$3,727.98万	1.34%
303	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.041	$54.89万	$4,220.28万	-1.19%
514	AXLAxelar	$0.0472	$0.0497	$0.0472	$19.92万	$6,098.08万	-3.67%
80	NBISBNebius (bStocks Tokenized Stoc	$171.92	$184.47	$169.21	$461.42万	$1,557.82万	-0.39%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.906	$2.98	$2.90	$6.68万	$4,981.47万	-2.16%
227	GIGGLEGiggle Fund	$31.1	$31.95	$30.89	$81.25万	$3,151.99万	-0.42%
664	GSBGSB	$927.32	$929.49	$909.61	$6.33万	—	1.59%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
539	1INCH1INCH	$0.0878	$0.0904	$0.0872	$17.59万	$1.25亿	-1.46%
588	ONT本体	$0.04901	$0.05029	$0.04852	$13.44万	$4,966.14万	-0.83%
241	PARTIParticle Network	$0.0391	$0.0397	$0.038	$75.17万	$901.50万	1.30%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
103	SHIBShiba Inu	$0.00000492	$0.00000505	$0.00000489	$300.73万	$29.34亿	-0.41%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
134	CRVCurve DAO	$0.3297	$0.3456	$0.3284	$182.25万	$5.33亿	-3.43%
398	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.0076	$34.79万	$3,933.98万	-1.68%
284	RSRReserve Rights	$0.001606	$0.001682	$0.001596	$58.40万	$1.02亿	-0.93%