Spark

SPK · 美元计价

$0.018219

≈ ￥0.120245

-1.23% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.018607

24H 最低

$0.018111

今日开盘

$0.018446

24H 成交量

$62.77万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ZENHorizen	$5.829	$6.00	$5.71	$166.03万	$1.07亿	0.66%
682	GPROBGPROB	$1.04	$1.07	$1.02	$3.34万	—	0.00%
512	SSVSSV Network	$2.466	$2.49	$2.38	$18.81万	$3,561.73万	3.05%
202	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$95.58万	$4,080.81万	1.22%
482	AXLAxelar	$0.0484	$0.0496	$0.0483	$21.92万	$6,128.72万	-1.83%
83	NBISBNebius (bStocks Tokenized Stoc	$176.04	$177.43	$158.42	$418.29万	$1,347.71万	10.00%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
659	XVSVenus	$2.939	$2.98	$2.91	$6.04万	$4,948.84万	0.17%
210	GIGGLEGiggle Fund	$31.03	$31.78	$30.23	$90.34万	$3,077.28万	1.57%
665	GSBGSB	$916.55	$917.56	$907.55	$5.10万	—	0.85%
694	AMCBAMCB	$3	$3.02	$2.89	$1.01万	—	2.39%
533	1INCH1INCH	$0.0879	$0.0897	$0.0871	$16.92万	$1.23亿	0.11%
560	ONT本体	$0.04905	$0.04964	$0.04808	$14.68万	$4,877.93万	0.93%
177	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$116.22万	$894.80万	5.14%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.31万	$28.64亿	1.64%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.336	$0.3428	$0.3309	$186.28万	$5.31亿	0.18%
442	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00741	$28.54万	$3,875.16万	2.67%
405	RSRReserve Rights	$0.001624	$0.001647	$0.001569	$33.94万	$1.00亿	2.46%