Solana

SOL · 美元计价

$102.61

≈ ￥677.226

2.47% ($2.47)

更新于 2026-10-28 19:15:03

24H 最高

$103.69

24H 最低

$99.88

今日开盘

$100.14

24H 成交量

$1.37亿

流通市值

$594.71亿

24H 涨跌额

($2.47)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ZENHorizen	$5.902	$6.00	$5.70	$153.75万	$1.07亿	2.88%
681	GPROBGPROB	$1.02	$1.07	$1.02	$3.42万	—	-0.97%
504	SSVSSV Network	$2.473	$2.48	$2.36	$19.15万	$3,561.73万	3.95%
197	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0405	$97.12万	$4,080.81万	2.70%
462	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.16万	$6,128.72万	1.66%
84	NBISBNebius (bStocks Tokenized Stoc	$175.81	$177.43	$157.72	$406.78万	$1,347.71万	10.68%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
650	XVSVenus	$2.972	$2.98	$2.91	$6.83万	$4,948.84万	1.30%
224	GIGGLEGiggle Fund	$31.44	$31.78	$30.07	$82.31万	$3,077.28万	4.18%
671	GSBGSB	$914.22	$915.97	$905.73	$4.62万	—	0.90%
689	AMCBAMCB	$2.99	$3.02	$2.89	$1.06万	—	2.40%
536	1INCH1INCH	$0.0889	$0.0897	$0.0869	$16.46万	$1.23亿	1.83%
566	ONT本体	$0.04931	$0.0495	$0.048	$13.93万	$4,877.93万	2.20%
162	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$134.63万	$894.80万	-0.26%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$215.24万	$28.64亿	2.89%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3366	$0.3428	$0.3309	$181.92万	$5.31亿	0.57%
454	PEOPLEConstitutionDAO	$0.00778	$0.0079	$0.00738	$25.94万	$3,875.16万	4.43%
400	RSRReserve Rights	$0.001637	$0.001647	$0.001569	$34.20万	$1.00亿	3.22%