Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ZENHorizen	$5.835	$6.00	$5.77	$163.30万	$1.08亿	0.78%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.32万	—	-1.92%
555	SSVSSV Network	$2.471	$2.49	$2.42	$14.56万	$3,635.13万	1.94%
248	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$70.24万	$4,151.98万	1.97%
505	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.83%
89	NBISBNebius (bStocks Tokenized Stoc	$172.67	$177.43	$169.21	$382.97万	$1,513.40万	1.77%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
656	XVSVenus	$2.922	$2.98	$2.90	$6.11万	$4,929.19万	-0.68%
213	GIGGLEGiggle Fund	$31.32	$31.78	$30.80	$86.72万	$3,129.32万	1.29%
664	GSBGSB	$924.98	$924.98	$909.61	$5.53万	—	1.20%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.01万	—	0.34%
513	1INCH1INCH	$0.0882	$0.0897	$0.0872	$18.03万	$1.24亿	0.23%
581	ONT本体	$0.04883	$0.04964	$0.04852	$12.92万	$4,883.92万	-0.08%
209	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$88.68万	$898.01万	0.79%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.26万	$29.13亿	1.64%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.335	$0.3428	$0.3319	$168.72万	$5.31亿	-0.36%
429	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$29.33万	$3,885.45万	0.00%
356	RSRReserve Rights	$0.001637	$0.001656	$0.001587	$40.14万	$1.03亿	1.80%