Sapien

SAPIEN · 美元计价

$0.0558

≈ ￥0.36828

-0.54% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$12.91万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZENHorizen	$5.879	$6.00	$5.77	$151.38万	$1.10亿	-0.74%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.16万	—	0.00%
546	SSVSSV Network	$2.517	$2.54	$2.44	$16.98万	$3,727.98万	2.40%
297	PNUTPeanut the Squirrel	$0.0418	$0.043	$0.041	$56.32万	$4,220.28万	0.48%
532	AXLAxelar	$0.048	$0.0497	$0.0478	$18.07万	$6,098.08万	-1.64%
80	NBISBNebius (bStocks Tokenized Stoc	$171.89	$184.47	$169.21	$456.40万	$1,557.82万	-0.17%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.928	$2.98	$2.90	$6.57万	$4,981.47万	-1.45%
227	GIGGLEGiggle Fund	$31.4	$31.95	$30.89	$81.26万	$3,151.99万	0.90%
664	GSBGSB	$928	$929.49	$909.61	$6.32万	—	1.68%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.67%
522	1INCH1INCH	$0.0883	$0.0904	$0.0872	$18.71万	$1.25亿	-0.56%
583	ONT本体	$0.04945	$0.05029	$0.04852	$14.09万	$4,966.14万	0.39%
240	PARTIParticle Network	$0.0391	$0.0397	$0.038	$74.74万	$901.50万	1.03%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$301.99万	$29.34亿	0.61%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
136	CRVCurve DAO	$0.3343	$0.3456	$0.3318	$175.20万	$5.33亿	-2.34%
393	PEOPLEConstitutionDAO	$0.00771	$0.00792	$0.0076	$36.09万	$3,933.98万	-0.13%
282	RSRReserve Rights	$0.001619	$0.001682	$0.001596	$59.07万	$1.02亿	0.12%