RONIN

RONIN · 美元计价

$0.0501

≈ ￥0.33066

-4.21% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.0546

24H 最低

$0.0474

今日开盘

$0.0523

24H 成交量

$30.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ZENHorizen	$5.34	$6.16	$5.01	$604.29万	$1.13亿	-7.24%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
319	SSVSSV Network	$2.309	$2.56	$2.17	$83.56万	$3,725.32万	-5.79%
204	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.46万	$4,300.43万	-4.65%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.72万	$5,938.86万	-5.25%
135	NBISBNebius (bStocks Tokenized Stoc	$161.72	$178.42	$158.44	$344.30万	$1,451.26万	-5.14%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.78	$2.98	$2.65	$13.17万	$5,006.45万	-3.30%
130	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$360.73万	$3,162.82万	-7.30%
678	GSBGSB	$919.26	$941.51	$917.20	$7.27万	—	-1.76%
691	AMCBAMCB	$3.06	$3.11	$2.95	$2.75万	—	3.38%
216	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.83万	$1.26亿	-8.54%
494	ONT本体	$0.04612	$0.05033	$0.04403	$40.45万	$4,992.83万	-4.67%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,475.07万	$807.53万	37.91%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$831.50万	$29.66亿	-3.70%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2834	$0.3379	$0.264	$853.25万	$5.32亿	-13.25%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.97万	$3,994.11万	-6.30%
152	RSRReserve Rights	$0.00135	$0.001624	$0.001211	$278.32万	$1.01亿	-14.88%