Resolv

RESOLV · 美元计价

$0.01643

≈ ￥0.108438

-1.44% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01667

24H 成交量

$17.11万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ZENHorizen	$5.869	$6.00	$5.77	$153.54万	$1.10亿	-0.58%
686	GPROBGPROB	$1.03	$1.05	$1.01	$3.15万	—	0.98%
546	SSVSSV Network	$2.521	$2.54	$2.44	$16.87万	$3,727.98万	3.07%
297	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.041	$56.21万	$4,220.28万	0.96%
541	AXLAxelar	$0.0483	$0.0497	$0.0478	$17.23万	$6,098.08万	-1.83%
80	NBISBNebius (bStocks Tokenized Stoc	$173.16	$184.47	$169.21	$451.64万	$1,557.82万	1.09%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.93	$2.98	$2.90	$6.53万	$4,981.47万	-1.01%
228	GIGGLEGiggle Fund	$31.37	$31.95	$30.89	$80.55万	$3,151.99万	1.19%
665	GSBGSB	$926.18	$929.49	$909.61	$6.26万	—	1.49%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.21万	—	-1.67%
523	1INCH1INCH	$0.0885	$0.0904	$0.0872	$18.76万	$1.25亿	0.00%
584	ONT本体	$0.04936	$0.05029	$0.04852	$13.97万	$4,966.14万	0.61%
241	PARTIParticle Network	$0.0392	$0.0397	$0.038	$74.47万	$901.50万	1.29%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$303.05万	$29.34亿	1.02%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
137	CRVCurve DAO	$0.3342	$0.3456	$0.3318	$174.76万	$5.33亿	-1.91%
397	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.0076	$35.58万	$3,933.98万	0.13%
283	RSRReserve Rights	$0.001617	$0.001682	$0.001596	$58.65万	$1.02亿	0.56%