REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 20:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ZENHorizen	$5.834	$6.00	$5.71	$164.15万	$1.07亿	1.18%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.34万	—	0.97%
514	SSVSSV Network	$2.46	$2.49	$2.38	$18.66万	$3,561.73万	3.15%
201	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$96.03万	$4,080.81万	0.98%
474	AXLAxelar	$0.0483	$0.0496	$0.0483	$23.93万	$6,128.72万	-1.43%
83	NBISBNebius (bStocks Tokenized Stoc	$176.61	$177.43	$158.42	$417.93万	$1,347.71万	10.69%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
653	XVSVenus	$2.937	$2.98	$2.91	$6.89万	$4,948.84万	0.34%
212	GIGGLEGiggle Fund	$30.97	$31.78	$30.23	$89.94万	$3,077.28万	2.18%
665	GSBGSB	$917.56	$917.56	$907.55	$5.09万	—	0.94%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
533	1INCH1INCH	$0.0877	$0.0897	$0.0871	$17.00万	$1.23亿	0.34%
559	ONT本体	$0.04892	$0.04964	$0.04808	$14.74万	$4,877.93万	1.22%
177	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$115.79万	$894.80万	4.57%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$232.67万	$28.64亿	1.85%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3365	$0.3428	$0.3309	$186.65万	$5.31亿	0.21%
445	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00741	$27.97万	$3,875.16万	2.67%
404	RSRReserve Rights	$0.001616	$0.001647	$0.001569	$33.75万	$1.00亿	2.34%