RedStone

RED · 美元计价

$0.1506

≈ ￥0.99396

-2.02% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.155

24H 最低

$0.1491

今日开盘

$0.1537

24H 成交量

$24.30万

流通市值

$8,456.65万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ZENHorizen	$5.734	$6.00	$5.67	$171.75万	$1.10亿	-3.26%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.97万	—	-0.97%
530	SSVSSV Network	$2.457	$2.54	$2.43	$19.37万	$3,727.98万	-0.28%
316	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$54.24万	$4,220.28万	-3.10%
497	AXLAxelar	$0.0466	$0.0497	$0.0462	$22.82万	$6,098.08万	-4.70%
80	NBISBNebius (bStocks Tokenized Stoc	$171.02	$184.47	$169.09	$480.50万	$1,557.82万	-0.76%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.879	$2.98	$2.85	$7.38万	$4,981.47万	-2.97%
226	GIGGLEGiggle Fund	$30.87	$31.95	$30.56	$83.94万	$3,151.99万	-1.28%
671	GSBGSB	$929.24	$931.99	$909.61	$6.35万	—	1.86%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
532	1INCH1INCH	$0.087	$0.0904	$0.0865	$19.25万	$1.25亿	-2.58%
593	ONT本体	$0.0484	$0.05029	$0.04817	$14.38万	$4,966.14万	-1.61%
232	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.76万	$901.50万	0.52%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$334.89万	$29.34亿	-1.82%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$212.09万	$5.33亿	-4.06%
374	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00742	$39.60万	$3,933.98万	-2.97%
278	RSRReserve Rights	$0.001581	$0.001682	$0.001567	$65.70万	$1.02亿	-2.11%