Succinct

PROVE · 美元计价

$0.1926

≈ ￥1.2712

2.67% ($0.01)

更新于 2026-10-28 23:00:03

24H 最高

$0.1964

24H 最低

$0.1874

今日开盘

$0.1876

24H 成交量

$46.15万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ZENHorizen	$5.816	$6.00	$5.74	$165.66万	$1.07亿	0.89%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.28万	—	-1.92%
522	SSVSSV Network	$2.461	$2.49	$2.39	$17.92万	$3,561.73万	2.16%
207	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$92.52万	$4,080.81万	0.73%
500	AXLAxelar	$0.0481	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.84%
87	NBISBNebius (bStocks Tokenized Stoc	$172.48	$177.43	$166.70	$385.07万	$1,347.71万	2.78%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
651	XVSVenus	$2.919	$2.98	$2.90	$6.78万	$4,948.84万	-0.34%
209	GIGGLEGiggle Fund	$31.1	$31.78	$30.57	$91.35万	$3,077.28万	1.17%
664	GSBGSB	$918.13	$921.48	$909.10	$5.24万	—	0.74%
694	AMCBAMCB	$2.92	$3.02	$2.91	$1.05万	—	-1.35%
518	1INCH1INCH	$0.0878	$0.0897	$0.0872	$18.14万	$1.23亿	0.11%
583	ONT本体	$0.04871	$0.04964	$0.04852	$13.20万	$4,877.93万	0.10%
203	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$94.77万	$894.80万	0.79%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$234.97万	$28.64亿	1.86%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
128	CRVCurve DAO	$0.3339	$0.3428	$0.3319	$184.40万	$5.31亿	-0.03%
414	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00755	$32.72万	$3,875.16万	0.92%
358	RSRReserve Rights	$0.001643	$0.001647	$0.001587	$39.34万	$1.00亿	3.14%