Powerledger

POWR · 美元计价

$0.0542

≈ ￥0.35772

-1.28% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.0549

24H 成交量

$13.82万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ZENHorizen	$5.886	$6.00	$5.77	$149.89万	$1.08亿	-0.17%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.27万	—	-0.96%
565	SSVSSV Network	$2.501	$2.54	$2.44	$15.77万	$3,635.13万	2.50%
313	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$53.04万	$4,151.98万	2.44%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.80万	$6,016.46万	-0.61%
85	NBISBNebius (bStocks Tokenized Stoc	$173.81	$184.47	$169.21	$408.40万	$1,513.40万	1.84%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	XVSVenus	$2.944	$2.98	$2.90	$6.06万	$4,929.19万	0.07%
220	GIGGLEGiggle Fund	$31.46	$31.95	$30.85	$85.23万	$3,129.32万	1.48%
668	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.41万	$1.24亿	0.68%
583	ONT本体	$0.04946	$0.05029	$0.04852	$14.36万	$4,883.92万	1.58%
260	PARTIParticle Network	$0.0395	$0.0395	$0.038	$69.45万	$898.01万	2.60%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000484	$292.11万	$29.13亿	1.85%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.3388	$0.3456	$0.3318	$168.05万	$5.31亿	-0.09%
412	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$32.59万	$3,885.45万	0.78%
290	RSRReserve Rights	$0.001643	$0.001682	$0.001587	$57.16万	$1.03亿	3.40%