Plume

PLUME · 美元计价

$0.0159

≈ ￥0.10494

0.06% ($0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01589

24H 成交量

$325.65万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ZENHorizen	$5.824	$6.00	$5.77	$162.59万	$1.08亿	-0.31%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.42万	—	-1.92%
577	SSVSSV Network	$2.462	$2.49	$2.43	$13.09万	$3,635.13万	0.57%
305	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$51.00万	$4,151.98万	0.98%
497	AXLAxelar	$0.0481	$0.0493	$0.0478	$19.52万	$6,016.46万	-1.64%
90	NBISBNebius (bStocks Tokenized Stoc	$171.24	$177.43	$169.21	$373.56万	$1,513.40万	0.45%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.913	$2.98	$2.90	$6.16万	$4,929.19万	-1.36%
219	GIGGLEGiggle Fund	$31.1	$31.78	$30.85	$82.47万	$3,129.32万	0.45%
660	GSBGSB	$925.2	$927.30	$909.61	$5.61万	—	1.31%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,006.58	—	0.34%
553	1INCH1INCH	$0.0878	$0.0897	$0.0872	$14.74万	$1.24亿	0.11%
578	ONT本体	$0.04884	$0.04964	$0.04852	$13.09万	$4,883.92万	0.21%
215	PARTIParticle Network	$0.0383	$0.0403	$0.0378	$84.35万	$898.01万	0.53%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$232.86万	$29.13亿	0.82%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3322	$0.3428	$0.3319	$175.95万	$5.31亿	-1.13%
430	PEOPLEConstitutionDAO	$0.00764	$0.0079	$0.00762	$28.68万	$3,885.45万	-0.52%
304	RSRReserve Rights	$0.00163	$0.001662	$0.001587	$51.38万	$1.03亿	2.00%