Pudgy Penguins

PENGU · 美元计价

$0.00774

≈ ￥0.051084

1.20% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.007868

24H 最低

$0.007623

今日开盘

$0.007648

24H 成交量

$539.35万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ZENHorizen	$5.836	$6.00	$5.77	$163.01万	$1.08亿	0.47%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.34万	—	-1.92%
552	SSVSSV Network	$2.465	$2.49	$2.43	$14.68万	$3,635.13万	1.19%
256	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0407	$66.64万	$4,151.98万	1.97%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.44万	$6,016.46万	-1.43%
89	NBISBNebius (bStocks Tokenized Stoc	$172.33	$177.43	$169.21	$380.06万	$1,513.40万	1.47%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.921	$2.98	$2.90	$6.11万	$4,929.19万	-0.82%
215	GIGGLEGiggle Fund	$31.3	$31.78	$30.80	$86.13万	$3,129.32万	1.13%
663	GSBGSB	$924.67	$924.98	$909.61	$5.47万	—	1.21%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.00万	—	-0.34%
508	1INCH1INCH	$0.088	$0.0897	$0.0872	$18.39万	$1.24亿	0.00%
579	ONT本体	$0.04883	$0.04964	$0.04852	$12.74万	$4,883.92万	-0.14%
212	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$87.88万	$898.01万	1.32%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$230.16万	$29.13亿	1.44%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
131	CRVCurve DAO	$0.3349	$0.3428	$0.3319	$169.59万	$5.31亿	-0.48%
430	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00762	$28.94万	$3,885.45万	-0.39%
318	RSRReserve Rights	$0.001653	$0.001662	$0.001587	$47.64万	$1.03亿	2.61%