OpenGradient

OPG · 美元计价

$0.1201

≈ ￥0.79266

5.07% ($0.01)

更新于 2026-10-28 22:20:02

24H 最高

$0.122

24H 最低

$0.1141

今日开盘

$0.1143

24H 成交量

$49.42万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ZENHorizen	$5.795	$6.00	$5.73	$169.66万	$1.07亿	1.13%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.38万	—	-2.86%
522	SSVSSV Network	$2.444	$2.49	$2.39	$18.12万	$3,561.73万	2.13%
203	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$97.85万	$4,080.81万	0.49%
503	AXLAxelar	$0.048	$0.0494	$0.0478	$19.96万	$6,128.72万	-1.44%
86	NBISBNebius (bStocks Tokenized Stoc	$172.71	$177.43	$165.94	$388.54万	$1,347.71万	3.83%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
654	XVSVenus	$2.916	$2.98	$2.90	$6.67万	$4,948.84万	-0.31%
208	GIGGLEGiggle Fund	$31.08	$31.78	$30.48	$91.24万	$3,077.28万	1.64%
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.92%
695	AMCBAMCB	$2.94	$3.02	$2.93	$1.02万	—	0.34%
516	1INCH1INCH	$0.0875	$0.0897	$0.0872	$18.42万	$1.23亿	0.34%
579	ONT本体	$0.04853	$0.04964	$0.04833	$13.61万	$4,877.93万	0.37%
197	PARTIParticle Network	$0.0387	$0.0403	$0.0376	$101.32万	$894.80万	2.38%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000483	$233.89万	$28.64亿	1.86%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3326	$182.44万	$5.31亿	-0.09%
428	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00748	$30.08万	$3,875.16万	2.41%
394	RSRReserve Rights	$0.001624	$0.001647	$0.001581	$35.57万	$1.00亿	2.72%