OG Fan Token

OG · 美元计价

$2.502

≈ ￥16.5132

-3.17% (-$0.08)

更新于 2026-10-29 11:40:01

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.584

24H 成交量

$30.64万

流通市值

$1,238.18万

24H 涨跌额

(-$0.08)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ZENHorizen	$5.704	$6.00	$5.67	$171.59万	$1.10亿	-4.55%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.94万	—	0.00%
531	SSVSSV Network	$2.433	$2.54	$2.43	$19.50万	$3,727.98万	-1.02%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.12万	$4,220.28万	-4.49%
492	AXLAxelar	$0.0462	$0.0497	$0.0461	$23.71万	$6,098.08万	-5.71%
80	NBISBNebius (bStocks Tokenized Stoc	$170.49	$184.47	$169.09	$479.40万	$1,557.82万	-2.09%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.863	$2.98	$2.85	$7.23万	$4,981.47万	-3.64%
225	GIGGLEGiggle Fund	$30.69	$31.95	$30.56	$83.51万	$3,151.99万	-2.45%
670	GSBGSB	$928.74	$931.99	$909.61	$6.35万	—	1.83%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.24万	$1.25亿	-3.46%
590	ONT本体	$0.04823	$0.05029	$0.04812	$14.64万	$4,966.14万	-2.49%
228	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.66万	$901.50万	0.52%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.74万	$29.34亿	-2.81%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	CRVCurve DAO	$0.3242	$0.3456	$0.3208	$216.71万	$5.33亿	-4.68%
371	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$39.87万	$3,933.98万	-3.98%
276	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$66.44万	$1.02亿	-3.27%