Newton Protocol

NEWT · 美元计价

$0.0427

≈ ￥0.28182

-5.41% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.04521

24H 最低

$0.04261

今日开盘

$0.04514

24H 成交量

$23.51万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ZENHorizen	$5.717	$6.00	$5.69	$168.37万	$1.10亿	-3.41%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
542	SSVSSV Network	$2.446	$2.54	$2.44	$18.10万	$3,727.98万	-0.69%
316	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0405	$53.45万	$4,220.28万	-3.33%
498	AXLAxelar	$0.0464	$0.0497	$0.0462	$22.21万	$6,098.08万	-5.11%
80	NBISBNebius (bStocks Tokenized Stoc	$170.69	$184.47	$169.09	$479.31万	$1,557.82万	-0.92%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.878	$2.98	$2.85	$7.33万	$4,981.47万	-2.93%
226	GIGGLEGiggle Fund	$30.71	$31.95	$30.57	$82.88万	$3,151.99万	-1.48%
669	GSBGSB	$931.99	$931.99	$909.61	$6.34万	—	2.16%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
527	1INCH1INCH	$0.0869	$0.0904	$0.0867	$19.15万	$1.25亿	-2.58%
599	ONT本体	$0.04844	$0.05029	$0.04839	$13.61万	$4,966.14万	-1.55%
233	PARTIParticle Network	$0.039	$0.0397	$0.038	$80.17万	$901.50万	0.52%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
100	SHIBShiba Inu	$0.00000483	$0.00000505	$0.00000483	$325.15万	$29.34亿	-2.03%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
130	CRVCurve DAO	$0.3239	$0.3456	$0.3236	$196.81万	$5.33亿	-4.88%
385	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00746	$37.76万	$3,933.98万	-3.61%
281	RSRReserve Rights	$0.001577	$0.001682	$0.001571	$63.99万	$1.02亿	-2.47%