Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.53

≈ ￥927.498

0.29% ($0.41)

更新于 2026-10-29 02:30:02

24H 最高

$144.73

24H 最低

$138.86

今日开盘

$140.12

24H 成交量

$1,094.68万

流通市值

$5,104.92万

24H 涨跌额

($0.41)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZENHorizen	$5.839	$6.00	$5.77	$144.69万	$1.08亿	-1.15%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.33万	—	-1.92%
568	SSVSSV Network	$2.48	$2.50	$2.43	$14.03万	$3,635.13万	1.89%
308	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.041	$51.75万	$4,151.98万	1.22%
508	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.65万	$6,016.46万	-1.23%
90	NBISBNebius (bStocks Tokenized Stoc	$176.86	$177.43	$169.21	$370.45万	$1,513.40万	3.99%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
650	XVSVenus	$2.925	$2.98	$2.90	$6.18万	$4,929.19万	-1.18%
219	GIGGLEGiggle Fund	$31.33	$31.78	$30.85	$81.25万	$3,129.32万	0.77%
660	GSBGSB	$922.57	$927.30	$909.61	$5.55万	—	1.06%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.35%
547	1INCH1INCH	$0.0882	$0.0897	$0.0872	$15.73万	$1.24亿	0.00%
603	ONT本体	$0.04895	$0.04964	$0.04852	$11.44万	$4,883.92万	0.29%
241	PARTIParticle Network	$0.0384	$0.0398	$0.038	$72.78万	$898.01万	-2.79%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$252.29万	$29.13亿	1.23%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3339	$0.3428	$0.3318	$170.58万	$5.31亿	-1.21%
421	PEOPLEConstitutionDAO	$0.00765	$0.0079	$0.0076	$30.13万	$3,885.45万	-0.65%
294	RSRReserve Rights	$0.001629	$0.001662	$0.001587	$53.54万	$1.03亿	2.07%