应用链

LSK · 美元计价

$0.1648

≈ ￥1.0877

-0.36% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.1713

24H 最低

$0.164

今日开盘

$0.1654

24H 成交量

$97.12万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ZENHorizen	$5.801	$6.00	$5.74	$167.48万	$1.07亿	0.52%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.34万	—	-3.77%
522	SSVSSV Network	$2.45	$2.49	$2.39	$17.99万	$3,561.73万	1.96%
207	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$92.71万	$4,080.81万	0.49%
502	AXLAxelar	$0.048	$0.0494	$0.0478	$20.06万	$6,128.72万	-2.24%
86	NBISBNebius (bStocks Tokenized Stoc	$173.38	$177.43	$166.70	$384.94万	$1,347.71万	3.96%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
651	XVSVenus	$2.915	$2.98	$2.90	$6.76万	$4,948.84万	-0.61%
210	GIGGLEGiggle Fund	$31.04	$31.78	$30.57	$90.74万	$3,077.28万	1.21%
665	GSBGSB	$918.11	$921.48	$909.10	$5.19万	—	0.82%
694	AMCBAMCB	$2.93	$3.02	$2.92	$1.03万	—	-0.34%
518	1INCH1INCH	$0.0875	$0.0897	$0.0872	$18.21万	$1.23亿	0.11%
586	ONT本体	$0.04858	$0.04964	$0.04852	$13.16万	$4,877.93万	-0.10%
203	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$95.61万	$894.80万	0.52%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$236.01万	$28.64亿	1.86%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3319	$182.89万	$5.31亿	0.00%
417	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00755	$32.14万	$3,875.16万	0.92%
375	RSRReserve Rights	$0.001635	$0.001647	$0.001587	$37.45万	$1.00亿	2.83%