IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

1.02% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$144.89万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZENHorizen	$5.832	$6.00	$5.77	$146.88万	$1.08亿	-0.87%
682	GPROBGPROB	$1.03	$1.07	$1.01	$3.29万	—	-1.91%
577	SSVSSV Network	$2.476	$2.49	$2.43	$12.92万	$3,635.13万	1.35%
306	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$50.82万	$4,151.98万	0.98%
511	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.27万	$6,016.46万	-1.23%
90	NBISBNebius (bStocks Tokenized Stoc	$173.04	$177.43	$169.21	$378.82万	$1,513.40万	1.76%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
652	XVSVenus	$2.92	$2.98	$2.90	$6.15万	$4,929.19万	-0.85%
223	GIGGLEGiggle Fund	$31.23	$31.78	$30.85	$79.25万	$3,129.32万	0.45%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.20%
695	AMCBAMCB	$3	$3.02	$2.90	$1.01万	—	0.33%
558	1INCH1INCH	$0.0878	$0.0897	$0.0872	$14.35万	$1.24亿	-0.23%
600	ONT本体	$0.04897	$0.04964	$0.04852	$11.34万	$4,883.92万	0.55%
217	PARTIParticle Network	$0.0386	$0.0403	$0.038	$83.73万	$898.01万	0.52%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
108	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$235.54万	$29.13亿	0.82%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3318	$169.38万	$5.31亿	-0.95%
432	PEOPLEConstitutionDAO	$0.00764	$0.0079	$0.0076	$28.72万	$3,885.45万	-0.65%
301	RSRReserve Rights	$0.00163	$0.001662	$0.001587	$51.63万	$1.03亿	1.81%