Internet Computer

ICP · 美元计价

$2.627

≈ ￥17.3382

2.18% ($0.06)

更新于 2026-10-29 04:35:01

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.571

24H 成交量

$491.19万

流通市值

$14.45亿

24H 涨跌额

($0.06)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ZENHorizen	$5.892	$6.00	$5.77	$150.06万	$1.08亿	0.00%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.23万	—	0.00%
565	SSVSSV Network	$2.501	$2.54	$2.44	$15.78万	$3,635.13万	2.50%
312	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.041	$52.99万	$4,151.98万	2.43%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.78万	$6,016.46万	-0.61%
86	NBISBNebius (bStocks Tokenized Stoc	$175.93	$184.47	$169.21	$400.15万	$1,513.40万	3.31%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	XVSVenus	$2.943	$2.98	$2.90	$6.22万	$4,929.19万	0.10%
220	GIGGLEGiggle Fund	$31.5	$31.95	$30.85	$85.16万	$3,129.32万	1.61%
670	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
524	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.43万	$1.24亿	0.91%
583	ONT本体	$0.04946	$0.05029	$0.04852	$14.36万	$4,883.92万	1.54%
260	PARTIParticle Network	$0.0395	$0.0395	$0.038	$69.41万	$898.01万	2.33%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$293.91万	$29.13亿	2.05%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3395	$0.3456	$0.3318	$167.89万	$5.31亿	0.09%
412	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$32.65万	$3,885.45万	1.04%
296	RSRReserve Rights	$0.001643	$0.001682	$0.001587	$56.56万	$1.03亿	3.27%