Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.11

≈ ￥568.326

-4.14% (-$3.72)

更新于 2026-10-30 17:35:04

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.83

24H 成交量

$102.37万

流通市值

$610.71万

24H 涨跌额

(-$3.72)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ZENHorizen	$5.323	$6.16	$5.01	$604.13万	$1.13亿	-7.33%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-0.99%
319	SSVSSV Network	$2.3	$2.56	$2.17	$83.88万	$3,725.32万	-6.01%
204	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.59万	$4,300.43万	-4.90%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.74万	$5,938.86万	-4.84%
135	NBISBNebius (bStocks Tokenized Stoc	$161.31	$178.42	$158.44	$343.89万	$1,451.26万	-5.45%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.779	$2.98	$2.65	$13.17万	$5,006.45万	-3.14%
130	GIGGLEGiggle Fund	$28.78	$31.88	$26.47	$360.72万	$3,162.82万	-7.40%
678	GSBGSB	$919.06	$941.51	$917.20	$7.27万	—	-1.80%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	3.04%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$162.74万	$1.26亿	-8.65%
492	ONT本体	$0.04602	$0.05033	$0.04403	$40.48万	$4,992.83万	-4.80%
25	PARTIParticle Network	$0.0539	$0.0659	$0.0313	$4,470.12万	$807.53万	37.15%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$831.16万	$29.66亿	-3.90%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2822	$0.3379	$0.264	$851.77万	$5.32亿	-13.46%
238	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.29万	$3,994.11万	-6.32%
152	RSRReserve Rights	$0.001351	$0.001624	$0.001211	$277.08万	$1.01亿	-14.71%