Gitcoin

GTC · 美元计价

$0.24601

≈ ￥1.6237

1.97% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24125

24H 成交量

$668.77万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ZENHorizen	$5.906	$6.00	$5.77	$158.24万	$1.08亿	0.03%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.26万	—	0.97%
564	SSVSSV Network	$2.52	$2.54	$2.44	$15.92万	$3,635.13万	3.11%
306	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$54.49万	$4,151.98万	3.41%
518	AXLAxelar	$0.049	$0.0497	$0.0478	$19.58万	$6,016.46万	0.20%
83	NBISBNebius (bStocks Tokenized Stoc	$172.79	$184.47	$169.21	$424.83万	$1,513.40万	1.34%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
667	XVSVenus	$2.954	$2.98	$2.90	$6.35万	$4,929.19万	0.24%
224	GIGGLEGiggle Fund	$31.6	$31.95	$30.86	$84.40万	$3,129.32万	2.03%
665	GSBGSB	$924.68	$929.49	$909.61	$6.37万	—	1.37%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%
522	1INCH1INCH	$0.0896	$0.0904	$0.0872	$18.78万	$1.24亿	1.82%
584	ONT本体	$0.04986	$0.05029	$0.04852	$14.45万	$4,883.92万	1.96%
257	PARTIParticle Network	$0.0396	$0.0396	$0.038	$70.63万	$898.01万	2.86%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000486	$304.69万	$29.13亿	2.26%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3417	$0.3456	$0.3318	$172.25万	$5.31亿	1.52%
386	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$37.20万	$3,885.45万	1.04%
293	RSRReserve Rights	$0.001652	$0.001682	$0.00159	$57.24万	$1.03亿	3.90%