Gram (prev. Toncoin)

GRAM · 美元计价

$1.241

≈ ￥8.1906

1.06% ($0.01)

更新于 2026-10-29 07:25:02

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.228

24H 成交量

$493.56万

流通市值

$34.82亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ZENHorizen	$5.925	$6.00	$5.77	$154.89万	$1.08亿	0.41%
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.98万	—	-0.96%
585	SSVSSV Network	$2.513	$2.54	$2.44	$13.89万	$3,635.13万	2.57%
299	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.55万	$4,151.98万	1.93%
520	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.71万	$6,016.46万	-0.82%
79	NBISBNebius (bStocks Tokenized Stoc	$174.42	$184.47	$169.21	$465.31万	$1,513.40万	2.38%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	XVSVenus	$2.946	$2.98	$2.90	$6.41万	$4,929.19万	-0.31%
226	GIGGLEGiggle Fund	$31.58	$31.95	$30.89	$81.75万	$3,129.32万	2.00%
662	GSBGSB	$923.17	$929.49	$909.61	$6.47万	—	1.18%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.67%
523	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.56万	$1.24亿	0.45%
575	ONT本体	$0.04955	$0.05029	$0.04852	$14.84万	$4,883.92万	1.16%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.49万	$898.01万	0.26%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.11万	$29.13亿	1.84%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.3384	$0.3456	$0.3318	$175.72万	$5.31亿	-0.12%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.77万	$3,885.45万	0.65%
288	RSRReserve Rights	$0.00164	$0.001682	$0.001596	$59.31万	$1.03亿	2.44%