Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 00:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ZENHorizen	$5.834	$6.00	$5.77	$162.94万	$1.08亿	0.74%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.34万	—	-1.92%
552	SSVSSV Network	$2.466	$2.49	$2.43	$14.69万	$3,635.13万	1.57%
259	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$66.35万	$4,151.98万	1.97%
507	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.45万	$6,016.46万	-1.43%
90	NBISBNebius (bStocks Tokenized Stoc	$172.24	$177.43	$169.21	$382.06万	$1,513.40万	1.22%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.925	$2.98	$2.90	$6.11万	$4,929.19万	-0.58%
215	GIGGLEGiggle Fund	$31.28	$31.78	$30.80	$86.18万	$3,129.32万	1.10%
664	GSBGSB	$924.86	$924.98	$909.61	$5.52万	—	1.21%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.01万	—	0.34%
508	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.36万	$1.24亿	-0.11%
579	ONT本体	$0.04877	$0.04964	$0.04852	$12.76万	$4,883.92万	-0.18%
211	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$87.99万	$898.01万	1.58%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$229.88万	$29.13亿	1.65%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3347	$0.3428	$0.3319	$169.79万	$5.31亿	-0.21%
432	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00762	$28.95万	$3,885.45万	-0.13%
324	RSRReserve Rights	$0.001662	$0.001662	$0.001587	$46.60万	$1.03亿	3.29%