Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$54.08

≈ ￥356.928

6.92% ($3.50)

更新于 2026-10-29 04:00:02

24H 最高

$54.17

24H 最低

$50.03

今日开盘

$50.58

24H 成交量

$217.71万

流通市值

$2,200.72万

24H 涨跌额

($3.50)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ZENHorizen	$5.95	$6.00	$5.77	$143.12万	$1.08亿	0.56%
685	GPROBGPROB	$1.03	$1.04	$1.01	$3.27万	—	-0.96%
564	SSVSSV Network	$2.525	$2.53	$2.44	$15.02万	$3,635.13万	3.57%
310	PNUTPeanut the Squirrel	$0.0425	$0.0425	$0.041	$51.91万	$4,151.98万	3.41%
509	AXLAxelar	$0.0493	$0.0493	$0.0478	$19.19万	$6,016.46万	0.20%
88	NBISBNebius (bStocks Tokenized Stoc	$182.45	$182.66	$169.21	$386.26万	$1,513.40万	7.00%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
657	XVSVenus	$2.97	$2.98	$2.90	$6.14万	$4,929.19万	0.47%
219	GIGGLEGiggle Fund	$31.74	$31.78	$30.85	$82.86万	$3,129.32万	2.42%
665	GSBGSB	$927.3	$929.49	$909.61	$5.70万	—	1.55%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.10万	—	-0.67%
535	1INCH1INCH	$0.0897	$0.0897	$0.0872	$16.99万	$1.24亿	1.93%
588	ONT本体	$0.0499	$0.0499	$0.04852	$13.47万	$4,883.92万	2.25%
262	PARTIParticle Network	$0.0393	$0.0395	$0.038	$67.41万	$898.01万	1.81%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000501	$0.00000502	$0.00000484	$278.54万	$29.13亿	2.45%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
136	CRVCurve DAO	$0.3425	$0.3428	$0.3318	$172.95万	$5.31亿	0.88%
417	PEOPLEConstitutionDAO	$0.00785	$0.0079	$0.0076	$31.37万	$3,885.45万	1.55%
291	RSRReserve Rights	$0.001669	$0.001669	$0.001587	$55.62万	$1.03亿	4.64%