DIA

DIA · 美元计价

$0.1402

≈ ￥0.92532

-0.64% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.1427

24H 最低

$0.1373

今日开盘

$0.1411

24H 成交量

$13.81万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ZENHorizen	$5.893	$6.00	$5.77	$143.01万	$1.08亿	0.10%
683	GPROBGPROB	$1.03	$1.07	$1.01	$3.49万	—	-2.83%
563	SSVSSV Network	$2.506	$2.51	$2.43	$14.86万	$3,635.13万	2.96%
314	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$50.89万	$4,151.98万	2.68%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.89万	$6,016.46万	-0.61%
90	NBISBNebius (bStocks Tokenized Stoc	$179.67	$181.34	$169.21	$382.92万	$1,513.40万	4.97%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.951	$2.98	$2.90	$6.13万	$4,929.19万	0.03%
220	GIGGLEGiggle Fund	$31.44	$31.78	$30.85	$80.68万	$3,129.32万	1.65%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.67%
544	1INCH1INCH	$0.0888	$0.0897	$0.0872	$16.17万	$1.24亿	0.91%
584	ONT本体	$0.04944	$0.04964	$0.04852	$13.72万	$4,883.92万	1.33%
257	PARTIParticle Network	$0.0391	$0.0392	$0.038	$68.23万	$898.01万	0.51%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$275.53万	$29.13亿	1.84%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.3366	$0.3428	$0.3318	$168.32万	$5.31亿	-0.33%
419	PEOPLEConstitutionDAO	$0.00775	$0.0079	$0.0076	$31.29万	$3,885.45万	0.39%
297	RSRReserve Rights	$0.001651	$0.001662	$0.001587	$54.81万	$1.03亿	3.45%