Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ZENHorizen	$5.904	$6.00	$5.77	$155.29万	$1.10亿	-0.17%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.88万	—	-0.96%
549	SSVSSV Network	$2.542	$2.54	$2.44	$16.77万	$3,727.98万	4.01%
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.40万	$4,220.28万	1.93%
528	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.26万	$6,098.08万	-0.61%
81	NBISBNebius (bStocks Tokenized Stoc	$176.02	$184.47	$169.21	$438.84万	$1,557.82万	2.73%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
662	XVSVenus	$2.944	$2.98	$2.90	$6.46万	$4,981.47万	-0.44%
228	GIGGLEGiggle Fund	$31.53	$31.95	$30.89	$81.26万	$3,151.99万	1.32%
665	GSBGSB	$927.3	$929.49	$909.61	$6.41万	—	1.51%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.55万	$1.25亿	0.11%
584	ONT本体	$0.04965	$0.05029	$0.04852	$13.98万	$4,966.14万	1.14%
244	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.18万	$901.50万	0.78%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$305.47万	$29.34亿	1.63%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
137	CRVCurve DAO	$0.3354	$0.3456	$0.3318	$171.37万	$5.33亿	-1.27%
392	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.83万	$3,933.98万	1.17%
283	RSRReserve Rights	$0.001631	$0.001682	$0.001596	$59.22万	$1.02亿	1.68%